SENSEX 82,600 PE traded across 11 sessions from 17 Oct 2025 to 13 Nov 2025, with a life-high of ₹553 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹553 | ₹553 | ₹404 | ₹404 | 60 | 0 |
| 30 Oct 2025 | ₹424.2 | ₹424.2 | ₹424.2 | ₹424.2 | 20 | 0 |
| 31 Oct 2025 | ₹173.8 | ₹181.3 | ₹138.05 | ₹153.05 | 2,640 | 1,540 |
| 3 Nov 2025 | ₹171.65 | ₹229.55 | ₹136.75 | ₹146.95 | 8,140 | 1,740 |
| 4 Nov 2025 | ₹147.7 | ₹219.65 | ₹143 | ₹219.65 | 21,060 | 6,480 |
| 6 Nov 2025 | ₹208.65 | ₹208.65 | ₹119.2 | ₹149 | 1,96,640 | 31,380 |
| 7 Nov 2025 | ₹232.4 | ₹370 | ₹131.4 | ₹161.05 | 97,73,400 | 2,33,240 |
| 10 Nov 2025 | ₹197 | ₹197 | ₹53.7 | ₹64.9 | 37,74,420 | 2,62,240 |
| 11 Nov 2025 | ₹66.85 | ₹139.8 | ₹21.9 | ₹24.05 | 68,64,100 | 3,73,360 |
| 12 Nov 2025 | ₹14.05 | ₹15.7 | ₹7.1 | ₹8.7 | 55,01,920 | 4,23,300 |
| 13 Nov 2025 | ₹3.9 | ₹20.05 | ₹0.05 | ₹0.05 | 1,15,75,180 | 3,45,360 |