SENSEX 85,400 PE traded across 11 sessions from 29 Oct 2025 to 13 Nov 2025, with a life-high of ₹2,178.65 and a low of ₹473. Final close ₹924.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹725 | ₹725 | ₹725 | ₹725 | 20 | 0 |
| 30 Oct 2025 | ₹964 | ₹964 | ₹964 | ₹964 | 20 | 20 |
| 31 Oct 2025 | ₹1,166.75 | ₹1,332.95 | ₹924.95 | ₹1,303 | 540 | 320 |
| 3 Nov 2025 | ₹1,280 | ₹1,359 | ₹1,280 | ₹1,359 | 40 | 320 |
| 4 Nov 2025 | ₹1,379.8 | ₹1,833.65 | ₹1,374.6 | ₹1,833.65 | 400 | 140 |
| 6 Nov 2025 | ₹1,576.1 | ₹2,010 | ₹1,534.75 | ₹1,949.75 | 2,080 | 1,660 |
| 7 Nov 2025 | ₹2,178.65 | ₹2,178.65 | ₹1,916.9 | ₹1,916.9 | 280 | 1,460 |
| 10 Nov 2025 | ₹1,987.6 | ₹1,987.6 | ₹1,712 | ₹1,712 | 60 | 1,440 |
| 11 Nov 2025 | ₹1,679.2 | ₹1,978.25 | ₹1,473.5 | ₹1,473.5 | 340 | 1,440 |
| 12 Nov 2025 | ₹1,040.1 | ₹1,151 | ₹779.15 | ₹884.35 | 36,620 | 6,300 |
| 13 Nov 2025 | ₹1,040 | ₹1,115.8 | ₹473 | ₹924.7 | 4,03,800 | 3,680 |