SENSEX 86,000 PE traded across 12 sessions from 27 Oct 2025 to 13 Nov 2025, with a life-high of ₹3,180 and a low of ₹1,068.35. Final close ₹1,523.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹1,257.9 | ₹1,257.9 | ₹1,243.45 | ₹1,243.45 | 40 | 20 |
| 28 Oct 2025 | ₹1,244.25 | ₹1,287.45 | ₹1,228.65 | ₹1,287.45 | 100 | 20 |
| 29 Oct 2025 | ₹1,073.85 | ₹1,085.55 | ₹1,073.85 | ₹1,085.55 | 40 | 40 |
| 31 Oct 2025 | ₹1,607.6 | ₹1,780 | ₹1,391.35 | ₹1,777 | 240 | 60 |
| 3 Nov 2025 | ₹1,966 | ₹1,970 | ₹1,805.4 | ₹1,835 | 400 | 180 |
| 4 Nov 2025 | ₹1,893.9 | ₹2,365.7 | ₹1,893.9 | ₹2,360 | 1,100 | 720 |
| 6 Nov 2025 | ₹2,080 | ₹2,564.35 | ₹2,080 | ₹2,495 | 2,040 | 2,860 |
| 7 Nov 2025 | ₹3,100 | ₹3,180 | ₹2,510 | ₹2,663.6 | 1,060 | 2,600 |
| 10 Nov 2025 | ₹2,430.25 | ₹2,585.25 | ₹2,216.05 | ₹2,216.05 | 200 | 2,600 |
| 11 Nov 2025 | ₹2,400 | ₹2,713.15 | ₹1,944.8 | ₹1,944.8 | 1,800 | 2,400 |
| 12 Nov 2025 | ₹1,621.9 | ₹1,726.5 | ₹1,370 | ₹1,471.8 | 12,820 | 2,960 |
| 13 Nov 2025 | ₹1,599 | ₹1,709.25 | ₹1,068.35 | ₹1,523.8 | 36,240 | 3,860 |