SENSEX 88,100 CE — 13 Nov 2025 Expiry History
SENSEX 88,100 CE traded across 5 sessions from 7 Nov 2025 to 13 Nov 2025, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Nov 2025 | ₹4.8 | ₹7 | ₹3 | ₹3.65 | 86,840 | 6,940 |
| 10 Nov 2025 | ₹3.5 | ₹4.55 | ₹2.65 | ₹3.1 | 31,800 | 6,560 |
| 11 Nov 2025 | ₹3.1 | ₹4.45 | ₹1.2 | ₹1.7 | 44,680 | 12,080 |
| 12 Nov 2025 | ₹2 | ₹2.1 | ₹1.2 | ₹1.45 | 1,77,960 | 21,520 |
| 13 Nov 2025 | ₹1.45 | ₹1.9 | ₹0.05 | ₹0.05 | 6,24,140 | 44,820 |