SENSEX 91,500 CE — 13 Nov 2025 Expiry History
SENSEX 91,500 CE traded across 6 sessions from 6 Nov 2025 to 13 Nov 2025, with a life-high of ₹5.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Nov 2025 | ₹3 | ₹4.5 | ₹3 | ₹4.5 | 740 | 60 |
| 7 Nov 2025 | ₹4.35 | ₹5.1 | ₹2.1 | ₹2.1 | 41,740 | 12,360 |
| 10 Nov 2025 | ₹3 | ₹3 | ₹1.8 | ₹2.25 | 14,320 | 10,540 |
| 11 Nov 2025 | ₹1.45 | ₹2.6 | ₹0.8 | ₹0.9 | 59,740 | 10,040 |
| 12 Nov 2025 | ₹0.9 | ₹1 | ₹0.55 | ₹0.55 | 17,840 | 6,220 |
| 13 Nov 2025 | ₹0.55 | ₹3.4 | ₹0.05 | ₹0.05 | 13,940 | 4,080 |