SENSEX 90,000 CE traded across 8 sessions from 3 Nov 2025 to 13 Nov 2025, with a life-high of ₹10.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2025 | ₹8 | ₹10.5 | ₹6.25 | ₹10.4 | 940 | 760 |
| 4 Nov 2025 | ₹10.9 | ₹10.9 | ₹4.9 | ₹5 | 27,480 | 15,140 |
| 6 Nov 2025 | ₹5.65 | ₹5.65 | ₹3.6 | ₹3.7 | 1,51,400 | 78,620 |
| 7 Nov 2025 | ₹3.95 | ₹5.5 | ₹2.85 | ₹3 | 9,78,780 | 1,87,160 |
| 10 Nov 2025 | ₹2.95 | ₹3.5 | ₹2.1 | ₹2.95 | 8,00,480 | 2,10,560 |
| 11 Nov 2025 | ₹2.6 | ₹3.15 | ₹1 | ₹1 | 5,99,380 | 1,78,580 |
| 12 Nov 2025 | ₹1.1 | ₹1.2 | ₹0.65 | ₹1.05 | 10,29,420 | 1,72,380 |
| 13 Nov 2025 | ₹0.85 | ₹1.15 | ₹0.05 | ₹0.05 | 18,21,480 | 2,96,340 |