SENSEX 88,900 CE — 13 Nov 2025 Expiry History
SENSEX 88,900 CE traded across 5 sessions from 7 Nov 2025 to 13 Nov 2025, with a life-high of ₹6.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Nov 2025 | ₹4.3 | ₹6.15 | ₹3.15 | ₹3.9 | 29,940 | 8,840 |
| 10 Nov 2025 | ₹4 | ₹6.8 | ₹2.25 | ₹3.1 | 9,640 | 8,680 |
| 11 Nov 2025 | ₹4 | ₹4.2 | ₹1.2 | ₹1.35 | 16,560 | 9,040 |
| 12 Nov 2025 | ₹1.1 | ₹1.7 | ₹0.8 | ₹0.85 | 90,860 | 10,280 |
| 13 Nov 2025 | ₹1.15 | ₹1.9 | ₹0.05 | ₹0.05 | 1,99,200 | 15,200 |