SENSEX 74,800 PE — 13 Nov 2025 Expiry History
SENSEX 74,800 PE traded across 4 sessions from 7 Nov 2025 to 13 Nov 2025, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Nov 2025 | ₹7.95 | ₹8 | ₹3.7 | ₹4.3 | 1,480 | 380 |
| 11 Nov 2025 | ₹4.5 | ₹4.5 | ₹1.25 | ₹2.25 | 560 | 260 |
| 12 Nov 2025 | ₹2.35 | ₹2.35 | ₹0.9 | ₹2 | 3,640 | 2,120 |
| 13 Nov 2025 | ₹2.1 | ₹2.1 | ₹0.05 | ₹0.05 | 9,180 | 2,180 |