SENSEX 78,500 CE — 13 Nov 2025 Expiry History
SENSEX 78,500 CE traded across 5 sessions from 6 Nov 2025 to 13 Nov 2025, with a life-high of ₹6,100 and a low of ₹4,380. Final close ₹5,960.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Nov 2025 | ₹5,000 | ₹5,000 | ₹4,938.15 | ₹4,938.15 | 120 | 100 |
| 7 Nov 2025 | ₹4,500 | ₹4,830 | ₹4,380 | ₹4,830 | 60 | 80 |
| 11 Nov 2025 | ₹4,860 | ₹5,400 | ₹4,800 | ₹5,400 | 60 | 100 |
| 12 Nov 2025 | ₹6,000 | ₹6,000 | ₹6,000 | ₹6,000 | 20 | 100 |
| 13 Nov 2025 | ₹6,100 | ₹6,100 | ₹5,960 | ₹5,960 | 80 | 40 |