SENSEX 77,400 PE — 13 Nov 2025 Expiry History
SENSEX 77,400 PE traded across 5 sessions from 7 Nov 2025 to 13 Nov 2025, with a life-high of ₹9 and a low of ₹0.25. Final close ₹0.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Nov 2025 | ₹9 | ₹9 | ₹4.85 | ₹5.05 | 20,040 | 2,420 |
| 10 Nov 2025 | ₹6.6 | ₹6.6 | ₹2.3 | ₹5.15 | 14,720 | 1,180 |
| 11 Nov 2025 | ₹2.25 | ₹4.1 | ₹1.75 | ₹2.9 | 4,240 | 780 |
| 12 Nov 2025 | ₹2.55 | ₹2.6 | ₹1.5 | ₹2.6 | 17,080 | 2,140 |
| 13 Nov 2025 | ₹3 | ₹3 | ₹0.25 | ₹0.35 | 4,020 | 1,200 |