SENSEX 89,600 CE — 13 Nov 2025 Expiry History
SENSEX 89,600 CE traded across 5 sessions from 7 Nov 2025 to 13 Nov 2025, with a life-high of ₹6.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Nov 2025 | ₹3.9 | ₹5.85 | ₹1.55 | ₹4.25 | 21,000 | 780 |
| 10 Nov 2025 | ₹3 | ₹6.85 | ₹1.95 | ₹3.25 | 3,860 | 1,100 |
| 11 Nov 2025 | ₹3.25 | ₹3.7 | ₹1 | ₹1 | 7,680 | 1,720 |
| 12 Nov 2025 | ₹1.25 | ₹1.25 | ₹0.8 | ₹0.85 | 21,240 | 5,240 |
| 13 Nov 2025 | ₹1.05 | ₹1.4 | ₹0.05 | ₹0.05 | 41,260 | 4,260 |