SENSEX 76,200 PE — 13 Nov 2025 Expiry History
SENSEX 76,200 PE traded across 3 sessions from 7 Nov 2025 to 13 Nov 2025, with a life-high of ₹6.4 and a low of ₹0.2. Final close ₹1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Nov 2025 | ₹1 | ₹6.4 | ₹1 | ₹4.65 | 2,140 | 140 |
| 12 Nov 2025 | ₹4.85 | ₹4.85 | ₹0.85 | ₹1.9 | 3,640 | 480 |
| 13 Nov 2025 | ₹1.5 | ₹1.85 | ₹0.2 | ₹1 | 3,080 | 1,120 |