SENSEX 83,800 CE traded across 9 sessions from 31 Oct 2025 to 13 Nov 2025, with a life-high of ₹1,313.3 and a low of ₹110.65. Final close ₹678.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹1,313.3 | ₹1,313.3 | ₹986.7 | ₹1,011.85 | 3,940 | 1,100 |
| 3 Nov 2025 | ₹833.15 | ₹1,000 | ₹755 | ₹904.95 | 30,440 | 3,120 |
| 4 Nov 2025 | ₹849.65 | ₹885.9 | ₹490 | ₹493.5 | 75,400 | 17,020 |
| 6 Nov 2025 | ₹333.05 | ₹626.85 | ₹208.2 | ₹302 | 5,72,840 | 93,180 |
| 7 Nov 2025 | ₹215 | ₹294.7 | ₹110.65 | ₹226.4 | 64,59,600 | 1,53,500 |
| 10 Nov 2025 | ₹215 | ₹369.9 | ₹214.95 | ₹291 | 1,25,16,360 | 3,46,580 |
| 11 Nov 2025 | ₹287.4 | ₹445 | ₹122.3 | ₹439.3 | 1,68,92,920 | 3,26,420 |
| 12 Nov 2025 | ₹451.15 | ₹876.55 | ₹451.15 | ₹757.55 | 17,64,540 | 1,24,520 |
| 13 Nov 2025 | ₹661.1 | ₹1,139.35 | ₹501.35 | ₹678.25 | 8,31,240 | 60,980 |