SENSEX 79,100 PE — 13 Nov 2025 Expiry History
SENSEX 79,100 PE traded across 5 sessions from 7 Nov 2025 to 13 Nov 2025, with a life-high of ₹17.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Nov 2025 | ₹14 | ₹17.75 | ₹8.75 | ₹9.45 | 2,91,520 | 13,360 |
| 10 Nov 2025 | ₹7 | ₹7.8 | ₹5.05 | ₹6.1 | 2,48,060 | 39,060 |
| 11 Nov 2025 | ₹4.35 | ₹5.1 | ₹2.5 | ₹3.75 | 1,41,280 | 20,400 |
| 12 Nov 2025 | ₹2 | ₹3 | ₹1.9 | ₹2.95 | 1,80,800 | 52,860 |
| 13 Nov 2025 | ₹0.85 | ₹3.9 | ₹0.05 | ₹0.05 | 1,87,200 | 8,720 |