SENSEX 85,000 CE traded across 14 sessions from 24 Oct 2025 to 13 Nov 2025, with a life-high of ₹1,071.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2025 | ₹812.8 | ₹829.4 | ₹568.1 | ₹623.6 | 5,460 | 2,100 |
| 27 Oct 2025 | ₹745.9 | ₹1,061.55 | ₹730.2 | ₹973 | 15,080 | 980 |
| 28 Oct 2025 | ₹977.15 | ₹1,071.85 | ₹700 | ₹844.35 | 8,300 | 1,380 |
| 29 Oct 2025 | ₹939.25 | ₹1,050.15 | ₹826.4 | ₹1,020.65 | 16,900 | 3,920 |
| 30 Oct 2025 | ₹895.3 | ₹895.55 | ₹558.05 | ₹600.4 | 25,760 | 9,860 |
| 31 Oct 2025 | ₹570 | ₹691.55 | ₹382.9 | ₹410.6 | 1,14,180 | 37,720 |
| 3 Nov 2025 | ₹342.25 | ₹400 | ₹280 | ₹338.25 | 2,30,300 | 42,320 |
| 4 Nov 2025 | ₹308.95 | ₹344.1 | ₹117.1 | ₹120.65 | 2,77,180 | 94,160 |
| 6 Nov 2025 | ₹103.8 | ₹158.2 | ₹34.7 | ₹45.55 | 16,03,060 | 2,65,240 |
| 7 Nov 2025 | ₹39.65 | ₹44.1 | ₹18.75 | ₹33.5 | 75,91,380 | 4,37,960 |
| 10 Nov 2025 | ₹35.2 | ₹40 | ₹23.6 | ₹27.65 | 85,86,640 | 6,43,500 |
| 11 Nov 2025 | ₹26.75 | ₹38.2 | ₹12.5 | ₹37.65 | 1,33,69,140 | 13,80,100 |
| 12 Nov 2025 | ₹32 | ₹79.2 | ₹30.15 | ₹49.15 | 12,91,74,360 | 23,64,700 |
| 13 Nov 2025 | ₹44.5 | ₹69.2 | ₹0.05 | ₹0.05 | 55,31,89,060 | 27,60,200 |