SENSEX 89,500 CE traded across 6 sessions from 6 Nov 2025 to 13 Nov 2025, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2025 | ₹5 | ₹6.5 | ₹3.35 | ₹4.7 | 10,460 | 2,900 |
| 7 Nov 2025 | ₹4.7 | ₹5.7 | ₹3.1 | ₹3.15 | 2,47,300 | 12,660 |
| 10 Nov 2025 | ₹3.4 | ₹9.9 | ₹2.05 | ₹3.15 | 3,21,720 | 16,980 |
| 11 Nov 2025 | ₹2.7 | ₹3.65 | ₹1 | ₹1.2 | 98,080 | 18,820 |
| 12 Nov 2025 | ₹1.25 | ₹1.3 | ₹0.75 | ₹0.85 | 2,34,300 | 39,620 |
| 13 Nov 2025 | ₹0.75 | ₹2.3 | ₹0.05 | ₹0.05 | 5,59,900 | 22,120 |