SENSEX 81,900 PE traded across 9 sessions from 31 Oct 2025 to 13 Nov 2025, with a life-high of ₹152.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹73.05 | ₹96.8 | ₹73.05 | ₹83.2 | 1,300 | 640 |
| 3 Nov 2025 | ₹113.9 | ₹118.8 | ₹68.5 | ₹69.6 | 11,220 | 1,740 |
| 4 Nov 2025 | ₹69.6 | ₹98.45 | ₹66.45 | ₹98.45 | 22,540 | 5,300 |
| 6 Nov 2025 | ₹89.05 | ₹89.05 | ₹46.8 | ₹55.4 | 59,800 | 18,060 |
| 7 Nov 2025 | ₹84.15 | ₹152.55 | ₹49.45 | ₹63.6 | 28,98,720 | 68,400 |
| 10 Nov 2025 | ₹50.15 | ₹50.95 | ₹21.15 | ₹24.65 | 20,66,680 | 1,08,200 |
| 11 Nov 2025 | ₹20.1 | ₹41.3 | ₹9.85 | ₹11.4 | 28,44,840 | 1,99,600 |
| 12 Nov 2025 | ₹7.3 | ₹9.15 | ₹5.1 | ₹6.2 | 28,26,120 | 3,14,360 |
| 13 Nov 2025 | ₹3 | ₹20 | ₹0.05 | ₹0.05 | 55,48,860 | 2,73,440 |