SENSEX 75,200 PE — 13 Nov 2025 Expiry History
SENSEX 75,200 PE traded across 4 sessions from 10 Nov 2025 to 13 Nov 2025, with a life-high of ₹20 and a low of ₹0.3. Final close ₹1.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Nov 2025 | ₹20 | ₹20 | ₹0.55 | ₹4.5 | 460 | 140 |
| 11 Nov 2025 | ₹5.35 | ₹5.35 | ₹1.35 | ₹1.55 | 1,100 | 900 |
| 12 Nov 2025 | ₹1.5 | ₹3 | ₹1.1 | ₹2.5 | 4,280 | 1,480 |
| 13 Nov 2025 | ₹1.85 | ₹2.05 | ₹0.3 | ₹1.8 | 3,700 | 1,180 |