SENSEX 72,900 PE — 13 Nov 2025 Expiry History
SENSEX 72,900 PE traded across 5 sessions from 6 Nov 2025 to 13 Nov 2025, with a life-high of ₹5.3 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Nov 2025 | ₹2.5 | ₹5.3 | ₹2.5 | ₹5.3 | 620 | 220 |
| 7 Nov 2025 | ₹5.3 | ₹5.3 | ₹2.5 | ₹3.5 | 4,460 | 1,420 |
| 10 Nov 2025 | ₹2.9 | ₹3.1 | ₹1.65 | ₹3.1 | 2,020 | 780 |
| 11 Nov 2025 | ₹2.3 | ₹2.9 | ₹1.1 | ₹1.4 | 1,060 | 860 |
| 13 Nov 2025 | ₹1.95 | ₹1.95 | ₹0.1 | ₹0.1 | 1,440 | 900 |