SENSEX 84,200 PE traded across 13 sessions from 24 Oct 2025 to 13 Nov 2025, with a life-high of ₹1,447 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2025 | ₹682.95 | ₹791.95 | ₹636.8 | ₹764.3 | 760 | 380 |
| 28 Oct 2025 | ₹631.75 | ₹643.95 | ₹567.1 | ₹628.75 | 1,160 | 1,420 |
| 29 Oct 2025 | ₹421.2 | ₹421.3 | ₹402.25 | ₹402.25 | 400 | 1,240 |
| 30 Oct 2025 | ₹400.4 | ₹504.6 | ₹387.3 | ₹483.9 | 4,980 | 1,620 |
| 31 Oct 2025 | ₹558 | ₹655.1 | ₹393.05 | ₹594.1 | 22,980 | 2,700 |
| 3 Nov 2025 | ₹688.85 | ₹824.1 | ₹561.9 | ₹604.95 | 31,980 | 15,680 |
| 4 Nov 2025 | ₹603.3 | ₹905.05 | ₹600.95 | ₹900.85 | 23,760 | 16,460 |
| 6 Nov 2025 | ₹715.05 | ₹955.25 | ₹647 | ₹882 | 47,380 | 26,500 |
| 7 Nov 2025 | ₹1,242.4 | ₹1,447 | ₹849.65 | ₹961.85 | 31,680 | 21,980 |
| 10 Nov 2025 | ₹842.9 | ₹915.85 | ₹568.45 | ₹649.2 | 5,31,960 | 28,560 |
| 11 Nov 2025 | ₹554.85 | ₹1,058.3 | ₹386.6 | ₹402.55 | 7,51,100 | 65,020 |
| 12 Nov 2025 | ₹229.9 | ₹272.25 | ₹63.9 | ₹81.45 | 6,89,33,860 | 16,26,880 |
| 13 Nov 2025 | ₹71.95 | ₹120 | ₹0.05 | ₹0.05 | 32,75,93,960 | 20,63,640 |