SENSEX 75,000 PE traded across 6 sessions from 6 Nov 2025 to 13 Nov 2025, with a life-high of ₹6.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2025 | ₹4.5 | ₹5.05 | ₹3.7 | ₹3.7 | 11,980 | 4,460 |
| 7 Nov 2025 | ₹4.3 | ₹6.7 | ₹3.4 | ₹3.8 | 3,98,900 | 44,540 |
| 10 Nov 2025 | ₹3.5 | ₹4.7 | ₹2.35 | ₹4.5 | 2,62,420 | 92,380 |
| 11 Nov 2025 | ₹3.25 | ₹3.8 | ₹1.2 | ₹1.7 | 2,40,460 | 95,500 |
| 12 Nov 2025 | ₹1.5 | ₹2.8 | ₹1.05 | ₹2.05 | 9,26,260 | 3,49,240 |
| 13 Nov 2025 | ₹1.1 | ₹3.7 | ₹0.05 | ₹0.1 | 11,40,880 | 2,61,760 |