SENSEX 81,100 PE traded across 6 sessions from 6 Nov 2025 to 13 Nov 2025, with a life-high of ₹54.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2025 | ₹33 | ₹33 | ₹18.35 | ₹18.4 | 33,200 | 8,020 |
| 7 Nov 2025 | ₹31.2 | ₹54.2 | ₹11.3 | ₹28.6 | 18,04,440 | 39,200 |
| 10 Nov 2025 | ₹27.1 | ₹27.1 | ₹10.2 | ₹12.25 | 6,37,160 | 76,040 |
| 11 Nov 2025 | ₹10.9 | ₹15.95 | ₹5.85 | ₹7.25 | 10,10,040 | 90,720 |
| 12 Nov 2025 | ₹3.6 | ₹5.75 | ₹3.6 | ₹4.8 | 16,24,980 | 1,29,860 |
| 13 Nov 2025 | ₹1.3 | ₹20 | ₹0.05 | ₹0.05 | 17,22,740 | 84,520 |