SENSEX 90,900 CE — 13 Nov 2025 Expiry History
SENSEX 90,900 CE traded across 5 sessions from 7 Nov 2025 to 13 Nov 2025, with a life-high of ₹3.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Nov 2025 | ₹3.35 | ₹3.7 | ₹2.35 | ₹2.75 | 300 | 160 |
| 10 Nov 2025 | ₹2.85 | ₹3.2 | ₹1.6 | ₹2.45 | 440 | 300 |
| 11 Nov 2025 | ₹3.05 | ₹3.05 | ₹0.8 | ₹1 | 420 | 440 |
| 12 Nov 2025 | ₹1.05 | ₹1.3 | ₹0.4 | ₹1.3 | 400 | 340 |
| 13 Nov 2025 | ₹0.8 | ₹1.7 | ₹0.05 | ₹0.05 | 64,560 | 5,940 |