SENSEX 91,100 CE — 13 Nov 2025 Expiry History
SENSEX 91,100 CE traded across 6 sessions from 6 Nov 2025 to 13 Nov 2025, with a life-high of ₹5.8 and a low of ₹0.05. Final close ₹0.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Nov 2025 | ₹5.8 | ₹5.8 | ₹5.8 | ₹5.8 | 20 | 0 |
| 7 Nov 2025 | ₹4.8 | ₹5.25 | ₹2.05 | ₹2.45 | 1,020 | 320 |
| 10 Nov 2025 | ₹2.45 | ₹3.15 | ₹0.1 | ₹2.25 | 800 | 440 |
| 11 Nov 2025 | ₹1.95 | ₹1.95 | ₹0.8 | ₹0.85 | 2,340 | 620 |
| 12 Nov 2025 | ₹1.05 | ₹1.25 | ₹0.7 | ₹0.85 | 2,380 | 420 |
| 13 Nov 2025 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.3 | 820 | 380 |