SENSEX 84,000 PE traded across 14 sessions from 24 Oct 2025 to 13 Nov 2025, with a life-high of ₹1,300 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2025 | ₹528.75 | ₹724.4 | ₹520 | ₹611.25 | 4,140 | 2,180 |
| 27 Oct 2025 | ₹479.85 | ₹485.95 | ₹393.8 | ₹397.55 | 3,000 | 1,940 |
| 28 Oct 2025 | ₹409 | ₹581.15 | ₹380.2 | ₹423.9 | 9,140 | 1,660 |
| 29 Oct 2025 | ₹343.65 | ₹390.5 | ₹271.2 | ₹301.55 | 2,600 | 2,040 |
| 30 Oct 2025 | ₹351.3 | ₹464.3 | ₹342.55 | ₹416.6 | 11,980 | 4,820 |
| 31 Oct 2025 | ₹459.4 | ₹565 | ₹331.4 | ₹501.35 | 73,440 | 17,200 |
| 3 Nov 2025 | ₹573.4 | ₹718.4 | ₹477.35 | ₹505.65 | 1,73,760 | 45,980 |
| 4 Nov 2025 | ₹547.7 | ₹803.2 | ₹505.7 | ₹794.2 | 2,95,680 | 81,200 |
| 6 Nov 2025 | ₹761.95 | ₹811 | ₹540 | ₹745.1 | 6,87,480 | 1,26,940 |
| 7 Nov 2025 | ₹801 | ₹1,300 | ₹705.55 | ₹820 | 7,04,740 | 1,44,360 |
| 10 Nov 2025 | ₹711.5 | ₹765.25 | ₹444.3 | ₹516 | 36,41,240 | 2,18,120 |
| 11 Nov 2025 | ₹450.05 | ₹890 | ₹281.45 | ₹297.05 | 57,13,940 | 5,37,700 |
| 12 Nov 2025 | ₹179 | ₹196.25 | ₹39.1 | ₹47.95 | 9,39,12,520 | 22,28,060 |
| 13 Nov 2025 | ₹48.5 | ₹59.3 | ₹0.05 | ₹0.05 | 24,20,69,360 | 23,99,940 |