SENSEX 86,300 CE traded across 10 sessions from 23 Oct 2025 to 13 Nov 2025, with a life-high of ₹584 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹584 | ₹584 | ₹584 | ₹584 | 220 | 0 |
| 31 Oct 2025 | ₹154.25 | ₹215.2 | ₹114.2 | ₹125.7 | 11,260 | 3,100 |
| 3 Nov 2025 | ₹87.55 | ₹110 | ₹78.15 | ₹86.6 | 5,720 | 3,900 |
| 4 Nov 2025 | ₹86 | ₹86 | ₹23 | ₹24.25 | 14,200 | 2,320 |
| 6 Nov 2025 | ₹20.9 | ₹28.7 | ₹9.45 | ₹9.45 | 57,280 | 15,760 |
| 7 Nov 2025 | ₹10.8 | ₹11.4 | ₹6.3 | ₹7.2 | 5,14,580 | 24,160 |
| 10 Nov 2025 | ₹5.15 | ₹6.95 | ₹4.7 | ₹5.3 | 2,69,400 | 51,520 |
| 11 Nov 2025 | ₹5.2 | ₹5.85 | ₹2.7 | ₹4 | 4,70,880 | 76,600 |
| 12 Nov 2025 | ₹3.85 | ₹4.2 | ₹1.85 | ₹2.15 | 21,52,320 | 2,07,740 |
| 13 Nov 2025 | ₹1.95 | ₹2.5 | ₹0.05 | ₹0.05 | 1,02,54,840 | 3,13,340 |