SENSEX 82,200 CE traded across 8 sessions from 3 Nov 2025 to 13 Nov 2025, with a life-high of ₹2,500 and a low of ₹804.6. Final close ₹2,300.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2025 | ₹1,946.1 | ₹1,996.65 | ₹1,946.1 | ₹1,996.65 | 40 | 0 |
| 4 Nov 2025 | ₹1,840 | ₹1,870 | ₹1,561.6 | ₹1,561.6 | 100 | 60 |
| 6 Nov 2025 | ₹1,786.1 | ₹1,828.2 | ₹1,332.05 | ₹1,348 | 700 | 200 |
| 7 Nov 2025 | ₹1,001.75 | ₹1,380.5 | ₹804.6 | ₹1,230.65 | 53,820 | 5,360 |
| 10 Nov 2025 | ₹1,374.5 | ₹1,604.9 | ₹1,272.75 | ₹1,480 | 760 | 5,220 |
| 11 Nov 2025 | ₹1,401.45 | ₹1,847.1 | ₹1,066.1 | ₹1,843.7 | 4,860 | 4,880 |
| 12 Nov 2025 | ₹2,121.8 | ₹2,394.25 | ₹2,121.8 | ₹2,352.1 | 800 | 4,400 |
| 13 Nov 2025 | ₹2,125.1 | ₹2,500 | ₹2,116.9 | ₹2,300.55 | 1,560 | 3,700 |