SENSEX 73,700 PE — 13 Nov 2025 Expiry History
SENSEX 73,700 PE traded across 5 sessions from 7 Nov 2025 to 13 Nov 2025, with a life-high of ₹5.7 and a low of ₹0.2. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Nov 2025 | ₹2.5 | ₹5.7 | ₹2.5 | ₹3.6 | 440 | 180 |
| 10 Nov 2025 | ₹3.8 | ₹3.8 | ₹2.5 | ₹2.5 | 80 | 160 |
| 11 Nov 2025 | ₹2.25 | ₹2.25 | ₹2.25 | ₹2.25 | 40 | 120 |
| 12 Nov 2025 | ₹1.5 | ₹2 | ₹0.75 | ₹2 | 1,740 | 1,460 |
| 13 Nov 2025 | ₹0.9 | ₹0.9 | ₹0.2 | ₹0.2 | 380 | 1,100 |