SENSEX 91,000 CE traded across 6 sessions from 6 Nov 2025 to 13 Nov 2025, with a life-high of ₹4.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2025 | ₹3 | ₹4.75 | ₹3 | ₹3.15 | 3,040 | 1,140 |
| 7 Nov 2025 | ₹3.65 | ₹4.7 | ₹2.5 | ₹2.7 | 2,10,380 | 30,500 |
| 10 Nov 2025 | ₹2.8 | ₹3 | ₹2.05 | ₹2.7 | 1,19,720 | 29,260 |
| 11 Nov 2025 | ₹2 | ₹3.05 | ₹0.8 | ₹0.9 | 1,87,100 | 38,320 |
| 12 Nov 2025 | ₹1 | ₹1 | ₹0.6 | ₹0.6 | 3,44,240 | 36,460 |
| 13 Nov 2025 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 4,00,960 | 45,200 |