SENSEX 85,200 PE traded across 10 sessions from 30 Oct 2025 to 13 Nov 2025, with a life-high of ₹1,998.45 and a low of ₹281.65. Final close ₹720.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2025 | ₹860.35 | ₹951.55 | ₹808.75 | ₹889.9 | 600 | 480 |
| 31 Oct 2025 | ₹1,048.2 | ₹1,218 | ₹820.35 | ₹1,180 | 1,660 | 1,060 |
| 3 Nov 2025 | ₹1,424.1 | ₹1,424.1 | ₹1,140.95 | ₹1,202.1 | 220 | 980 |
| 4 Nov 2025 | ₹1,210 | ₹1,645.6 | ₹1,210 | ₹1,645.25 | 940 | 660 |
| 6 Nov 2025 | ₹1,391.15 | ₹1,807.5 | ₹1,391.15 | ₹1,807.5 | 1,620 | 860 |
| 7 Nov 2025 | ₹1,864 | ₹1,864 | ₹1,864 | ₹1,864 | 20 | 1,600 |
| 10 Nov 2025 | ₹1,514.95 | ₹1,551.6 | ₹1,430 | ₹1,551.6 | 80 | 1,600 |
| 11 Nov 2025 | ₹1,751.2 | ₹1,998.45 | ₹1,276.8 | ₹1,276.8 | 1,080 | 1,560 |
| 12 Nov 2025 | ₹905.95 | ₹950.3 | ₹595.35 | ₹695.65 | 4,22,620 | 16,160 |
| 13 Nov 2025 | ₹785.2 | ₹930 | ₹281.65 | ₹720.2 | 43,41,820 | 28,640 |