SENSEX 81,300 PE traded across 7 sessions from 31 Oct 2025 to 13 Nov 2025, with a life-high of ₹70.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹64.95 | ₹64.95 | ₹64.95 | ₹64.95 | 100 | 0 |
| 6 Nov 2025 | ₹29.45 | ₹31.7 | ₹23.4 | ₹23.4 | 40,500 | 10,680 |
| 7 Nov 2025 | ₹39.35 | ₹70.6 | ₹20.75 | ₹35.55 | 18,53,200 | 93,060 |
| 10 Nov 2025 | ₹25.75 | ₹30.55 | ₹12 | ₹14.15 | 10,29,160 | 1,11,840 |
| 11 Nov 2025 | ₹12.95 | ₹18.2 | ₹6.2 | ₹8.1 | 14,63,300 | 1,87,140 |
| 12 Nov 2025 | ₹5.5 | ₹6.3 | ₹3.9 | ₹5.35 | 29,15,800 | 3,05,260 |
| 13 Nov 2025 | ₹2.45 | ₹19.65 | ₹0.05 | ₹0.05 | 23,93,040 | 2,65,100 |