SENSEX 81,800 PE traded across 9 sessions from 31 Oct 2025 to 13 Nov 2025, with a life-high of ₹135.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹70.95 | ₹89.15 | ₹70.95 | ₹76.6 | 840 | 520 |
| 3 Nov 2025 | ₹108.65 | ₹110.1 | ₹61.1 | ₹65.35 | 5,500 | 1,440 |
| 4 Nov 2025 | ₹63.65 | ₹84.5 | ₹62 | ₹84.5 | 8,840 | 2,840 |
| 6 Nov 2025 | ₹57.3 | ₹66.1 | ₹41 | ₹45.55 | 1,48,480 | 22,460 |
| 7 Nov 2025 | ₹69.8 | ₹135.3 | ₹43.65 | ₹57.7 | 36,90,120 | 1,47,460 |
| 10 Nov 2025 | ₹59.75 | ₹59.75 | ₹18.9 | ₹22.25 | 21,29,000 | 1,74,060 |
| 11 Nov 2025 | ₹20.95 | ₹35.4 | ₹9.1 | ₹10.6 | 31,46,080 | 3,67,240 |
| 12 Nov 2025 | ₹7.55 | ₹7.55 | ₹5 | ₹6.3 | 39,61,840 | 5,11,100 |
| 13 Nov 2025 | ₹3.2 | ₹19.95 | ₹0.05 | ₹0.05 | 57,96,020 | 3,52,460 |