SENSEX 79,200 PE traded across 6 sessions from 6 Nov 2025 to 13 Nov 2025, with a life-high of ₹15.75 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2025 | ₹9.95 | ₹9.95 | ₹9.95 | ₹9.95 | 40 | 0 |
| 7 Nov 2025 | ₹10.4 | ₹15.75 | ₹7.4 | ₹10.35 | 3,07,300 | 11,480 |
| 10 Nov 2025 | ₹9.8 | ₹9.8 | ₹5.05 | ₹6.35 | 2,98,060 | 42,280 |
| 11 Nov 2025 | ₹5.8 | ₹5.8 | ₹2.65 | ₹4 | 1,82,580 | 21,220 |
| 12 Nov 2025 | ₹2.5 | ₹3.3 | ₹1.95 | ₹3.1 | 1,15,320 | 26,340 |
| 13 Nov 2025 | ₹3.3 | ₹4.9 | ₹0.1 | ₹0.1 | 1,88,820 | 22,780 |