SENSEX 83,000 CE traded across 9 sessions from 31 Oct 2025 to 13 Nov 2025, with a life-high of ₹1,936.35 and a low of ₹343.7. Final close ₹1,480.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹1,780 | ₹1,780 | ₹1,545 | ₹1,591 | 3,160 | 2,920 |
| 3 Nov 2025 | ₹1,400 | ₹1,559.85 | ₹1,270.85 | ₹1,480 | 22,040 | 17,120 |
| 4 Nov 2025 | ₹1,380 | ₹1,389.15 | ₹946.55 | ₹950 | 44,540 | 34,340 |
| 6 Nov 2025 | ₹1,040 | ₹1,160 | ₹679.35 | ₹737 | 2,56,440 | 87,740 |
| 7 Nov 2025 | ₹599.85 | ₹747 | ₹343.7 | ₹620.1 | 1,56,30,440 | 3,39,340 |
| 10 Nov 2025 | ₹679.85 | ₹924 | ₹635.7 | ₹809 | 20,09,200 | 2,45,280 |
| 11 Nov 2025 | ₹850 | ₹1,083.6 | ₹453.55 | ₹1,072.15 | 39,27,380 | 1,88,960 |
| 12 Nov 2025 | ₹1,398.65 | ₹1,649.9 | ₹1,275 | ₹1,540.9 | 1,89,560 | 1,46,720 |
| 13 Nov 2025 | ₹1,397.05 | ₹1,936.35 | ₹1,282.5 | ₹1,480 | 1,07,180 | 1,30,120 |