SENSEX 86,200 CE traded across 9 sessions from 31 Oct 2025 to 13 Nov 2025, with a life-high of ₹223.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹163.3 | ₹223.55 | ₹126 | ₹136.25 | 3,120 | 1,100 |
| 3 Nov 2025 | ₹105.85 | ₹123.95 | ₹86.7 | ₹94.5 | 6,020 | 2,400 |
| 4 Nov 2025 | ₹94 | ₹94 | ₹25.35 | ₹25.55 | 8,360 | 3,420 |
| 6 Nov 2025 | ₹27.05 | ₹35.85 | ₹10.3 | ₹10.75 | 41,960 | 10,720 |
| 7 Nov 2025 | ₹10.8 | ₹11.85 | ₹6.6 | ₹7.5 | 4,73,620 | 53,300 |
| 10 Nov 2025 | ₹7.75 | ₹7.75 | ₹4.95 | ₹5.9 | 3,83,200 | 77,660 |
| 11 Nov 2025 | ₹5.75 | ₹6.05 | ₹2.9 | ₹4.4 | 6,48,920 | 91,100 |
| 12 Nov 2025 | ₹4.05 | ₹5.35 | ₹2.3 | ₹2.45 | 22,98,860 | 2,21,500 |
| 13 Nov 2025 | ₹2.25 | ₹2.35 | ₹0.05 | ₹0.05 | 1,06,55,520 | 3,35,500 |