SENSEX 82,800 CE traded across 8 sessions from 3 Nov 2025 to 13 Nov 2025, with a life-high of ₹2,128.1 and a low of ₹435.2. Final close ₹1,692.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2025 | ₹1,579.25 | ₹1,645.1 | ₹1,426.8 | ₹1,645.1 | 300 | 160 |
| 4 Nov 2025 | ₹1,234.7 | ₹1,234.7 | ₹1,105 | ₹1,105 | 440 | 580 |
| 6 Nov 2025 | ₹1,296.75 | ₹1,296.75 | ₹827.8 | ₹880.05 | 10,840 | 4,400 |
| 7 Nov 2025 | ₹610.75 | ₹892.1 | ₹435.2 | ₹757.6 | 78,41,500 | 57,520 |
| 10 Nov 2025 | ₹865.2 | ₹1,092.15 | ₹779 | ₹975.3 | 1,45,880 | 40,140 |
| 11 Nov 2025 | ₹1,015.85 | ₹1,268.5 | ₹588.25 | ₹1,258.55 | 2,71,860 | 29,340 |
| 12 Nov 2025 | ₹1,739.45 | ₹1,840 | ₹1,490 | ₹1,726.2 | 9,240 | 26,840 |
| 13 Nov 2025 | ₹1,737.75 | ₹2,128.1 | ₹1,579.4 | ₹1,692.85 | 9,420 | 25,460 |