SENSEX 83,400 CE traded across 9 sessions from 31 Oct 2025 to 13 Nov 2025, with a life-high of ₹1,747.7 and a low of ₹203.1. Final close ₹1,080.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹1,419.6 | ₹1,747.7 | ₹1,260 | ₹1,277 | 580 | 280 |
| 3 Nov 2025 | ₹1,087.8 | ₹1,220.4 | ₹1,027.4 | ₹1,180 | 1,800 | 680 |
| 4 Nov 2025 | ₹1,166.75 | ₹1,168.15 | ₹675.5 | ₹675.5 | 13,620 | 4,280 |
| 6 Nov 2025 | ₹810.05 | ₹875 | ₹450.1 | ₹486.65 | 8,02,260 | 1,97,520 |
| 7 Nov 2025 | ₹390 | ₹491.5 | ₹203.1 | ₹394.3 | 93,93,480 | 2,32,320 |
| 10 Nov 2025 | ₹424.75 | ₹615.65 | ₹393.6 | ₹514.65 | 86,93,360 | 1,56,140 |
| 11 Nov 2025 | ₹560.4 | ₹740 | ₹249.55 | ₹730.85 | 1,29,94,580 | 1,45,500 |
| 12 Nov 2025 | ₹733 | ₹1,258.45 | ₹733 | ₹1,134.75 | 2,05,780 | 81,440 |
| 13 Nov 2025 | ₹941 | ₹1,540 | ₹885.2 | ₹1,080.7 | 61,640 | 73,760 |