SENSEX 85,800 PE traded across 8 sessions from 31 Oct 2025 to 13 Nov 2025, with a life-high of ₹2,384.65 and a low of ₹875.95. Final close ₹1,314.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹1,506.6 | ₹1,633 | ₹1,180.05 | ₹1,633 | 580 | 420 |
| 3 Nov 2025 | ₹1,831.85 | ₹1,944.1 | ₹1,831.85 | ₹1,944.1 | 40 | 400 |
| 4 Nov 2025 | ₹1,955 | ₹1,955 | ₹1,955 | ₹1,955 | 20 | 380 |
| 6 Nov 2025 | ₹1,927.1 | ₹2,384.65 | ₹1,896.55 | ₹2,384.65 | 560 | 360 |
| 10 Nov 2025 | ₹2,125.8 | ₹2,150.85 | ₹2,000 | ₹2,100.95 | 120 | 740 |
| 11 Nov 2025 | ₹2,072.35 | ₹2,328.55 | ₹2,072.35 | ₹2,328.55 | 60 | 760 |
| 12 Nov 2025 | ₹1,412.4 | ₹1,412.4 | ₹1,179 | ₹1,246.85 | 900 | 640 |
| 13 Nov 2025 | ₹1,458.6 | ₹1,458.6 | ₹875.95 | ₹1,314.65 | 11,520 | 1,300 |