SENSEX 87,500 CE traded across 9 sessions from 31 Oct 2025 to 13 Nov 2025, with a life-high of ₹62.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹61.25 | ₹62.35 | ₹38.7 | ₹38.75 | 4,280 | 2,220 |
| 3 Nov 2025 | ₹35 | ₹35 | ₹23.4 | ₹25.35 | 15,600 | 4,980 |
| 4 Nov 2025 | ₹24.9 | ₹24.9 | ₹10.1 | ₹10.5 | 83,420 | 23,740 |
| 6 Nov 2025 | ₹7.25 | ₹10.75 | ₹6.4 | ₹6.65 | 3,25,260 | 90,340 |
| 7 Nov 2025 | ₹6.2 | ₹7.5 | ₹4.1 | ₹4.3 | 26,04,520 | 91,520 |
| 10 Nov 2025 | ₹3.6 | ₹4.5 | ₹3.45 | ₹3.85 | 9,37,680 | 1,00,700 |
| 11 Nov 2025 | ₹3.65 | ₹4.7 | ₹1.65 | ₹1.85 | 17,76,540 | 2,07,480 |
| 12 Nov 2025 | ₹2 | ₹2.3 | ₹1.4 | ₹1.6 | 36,20,860 | 3,94,080 |
| 13 Nov 2025 | ₹1.1 | ₹5.75 | ₹0.05 | ₹0.05 | 2,16,26,660 | 12,70,060 |