SENSEX 91,400 CE — 13 Nov 2025 Expiry History
SENSEX 91,400 CE traded across 5 sessions from 7 Nov 2025 to 13 Nov 2025, with a life-high of ₹6.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Nov 2025 | ₹4.3 | ₹4.3 | ₹2.6 | ₹2.6 | 80 | 40 |
| 10 Nov 2025 | ₹2.2 | ₹6.8 | ₹2.2 | ₹2.2 | 340 | 160 |
| 11 Nov 2025 | ₹2.75 | ₹2.75 | ₹1.1 | ₹1.1 | 920 | 460 |
| 12 Nov 2025 | ₹1.7 | ₹1.7 | ₹0.45 | ₹1.3 | 1,320 | 160 |
| 13 Nov 2025 | ₹0.95 | ₹1.2 | ₹0.05 | ₹0.05 | 16,520 | 4,380 |