SENSEX 82,400 PE traded across 9 sessions from 31 Oct 2025 to 13 Nov 2025, with a life-high of ₹291.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹128.1 | ₹153.25 | ₹86.65 | ₹124.15 | 3,560 | 1,220 |
| 3 Nov 2025 | ₹171.25 | ₹184.3 | ₹113.1 | ₹117 | 7,580 | 2,100 |
| 4 Nov 2025 | ₹119.85 | ₹181.65 | ₹116.25 | ₹181.65 | 11,800 | 3,560 |
| 6 Nov 2025 | ₹190.7 | ₹190.7 | ₹90.3 | ₹114.1 | 2,11,780 | 27,720 |
| 7 Nov 2025 | ₹151.85 | ₹291.65 | ₹98.7 | ₹122.9 | 58,60,200 | 1,44,820 |
| 10 Nov 2025 | ₹123 | ₹123 | ₹39.85 | ₹48 | 30,72,940 | 2,45,380 |
| 11 Nov 2025 | ₹33.7 | ₹99.3 | ₹16.25 | ₹18.2 | 65,53,600 | 4,75,560 |
| 12 Nov 2025 | ₹11.55 | ₹12.25 | ₹6.25 | ₹7.7 | 43,41,660 | 4,74,940 |
| 13 Nov 2025 | ₹3.3 | ₹20.05 | ₹0.05 | ₹0.05 | 1,33,96,460 | 4,22,660 |