SENSEX 83,600 CE traded across 9 sessions from 31 Oct 2025 to 13 Nov 2025, with a life-high of ₹1,568.8 and a low of ₹151.7. Final close ₹881.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹1,273.3 | ₹1,568.8 | ₹1,122 | ₹1,144.45 | 1,420 | 960 |
| 3 Nov 2025 | ₹904.95 | ₹1,130 | ₹863.7 | ₹1,030 | 5,120 | 2,100 |
| 4 Nov 2025 | ₹901 | ₹901 | ₹582.5 | ₹582.5 | 50,460 | 18,140 |
| 6 Nov 2025 | ₹635 | ₹747.4 | ₹364.05 | ₹390.9 | 7,87,420 | 94,900 |
| 7 Nov 2025 | ₹300 | ₹384 | ₹151.7 | ₹300.75 | 68,14,440 | 1,74,940 |
| 10 Nov 2025 | ₹328.05 | ₹484.4 | ₹297.5 | ₹390.35 | 1,52,33,220 | 2,82,680 |
| 11 Nov 2025 | ₹450.05 | ₹584.35 | ₹177 | ₹576.75 | 1,57,49,440 | 2,19,260 |
| 12 Nov 2025 | ₹681.1 | ₹1,062.35 | ₹681.1 | ₹945.7 | 5,99,540 | 54,560 |
| 13 Nov 2025 | ₹962 | ₹1,327 | ₹682.3 | ₹881.55 | 1,81,300 | 30,940 |