SENSEX 73,900 PE — 13 Nov 2025 Expiry History
SENSEX 73,900 PE traded across 5 sessions from 7 Nov 2025 to 13 Nov 2025, with a life-high of ₹5.85 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Nov 2025 | ₹2.5 | ₹5.85 | ₹2.3 | ₹2.3 | 6,740 | 100 |
| 10 Nov 2025 | ₹2.4 | ₹3 | ₹2.4 | ₹2.9 | 180 | 60 |
| 11 Nov 2025 | ₹3 | ₹3 | ₹3 | ₹3 | 20 | 40 |
| 12 Nov 2025 | ₹1.5 | ₹2.2 | ₹0.65 | ₹2 | 2,320 | 1,380 |
| 13 Nov 2025 | ₹0.9 | ₹2.15 | ₹0.1 | ₹0.1 | 4,220 | 420 |