SENSEX 79,500 CE — 13 Nov 2025 Expiry History

Name: SENSEX 79,500 CE 2025-11-13 price history
Creator: MoneyTicks

SENSEX 79,500 CE traded across 3 sessions from 6 Nov 2025 to 13 Nov 2025, with a life-high of ₹5,100 and a low of ₹3,952.4. Final close ₹5,074.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Nov 2025	₹4,050	₹4,050	₹4,025	₹4,025	80	40
7 Nov 2025	₹3,952.4	₹3,952.4	₹3,952.4	₹3,952.4	20	80
13 Nov 2025	₹5,100	₹5,100	₹5,074.3	₹5,074.3	80	80