SENSEX 84,100 CE traded across 9 sessions from 31 Oct 2025 to 13 Nov 2025, with a life-high of ₹1,221.55 and a low of ₹66.25. Final close ₹378.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹1,195.3 | ₹1,221.55 | ₹787.9 | ₹834.9 | 6,160 | 2,520 |
| 3 Nov 2025 | ₹653.7 | ₹815 | ₹613 | ₹731.45 | 36,040 | 12,280 |
| 4 Nov 2025 | ₹661.6 | ₹730 | ₹363.6 | ₹366.25 | 44,980 | 19,480 |
| 6 Nov 2025 | ₹345 | ₹466.25 | ₹190.35 | ₹195.4 | 2,29,420 | 62,560 |
| 7 Nov 2025 | ₹164.2 | ₹190.35 | ₹68.4 | ₹142.2 | 43,68,420 | 1,23,360 |
| 10 Nov 2025 | ₹136.85 | ₹231 | ₹135 | ₹174.35 | 70,04,560 | 1,95,120 |
| 11 Nov 2025 | ₹190 | ₹279.7 | ₹66.25 | ₹276 | 1,00,75,580 | 2,39,460 |
| 12 Nov 2025 | ₹301 | ₹602.6 | ₹301 | ₹489.95 | 1,00,64,100 | 1,22,740 |
| 13 Nov 2025 | ₹463.45 | ₹842 | ₹257.9 | ₹378.65 | 78,46,000 | 1,01,740 |