SENSEX 87,300 CE traded across 8 sessions from 31 Oct 2025 to 13 Nov 2025, with a life-high of ₹86.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹68.45 | ₹68.45 | ₹50.5 | ₹50.5 | 180 | 40 |
| 4 Nov 2025 | ₹86.25 | ₹86.25 | ₹13.25 | ₹13.95 | 240 | 180 |
| 6 Nov 2025 | ₹10 | ₹10.2 | ₹6.1 | ₹7.95 | 1,360 | 520 |
| 7 Nov 2025 | ₹7.55 | ₹9.15 | ₹3.9 | ₹3.95 | 1,19,300 | 12,680 |
| 10 Nov 2025 | ₹4.2 | ₹4.85 | ₹3.75 | ₹4.05 | 2,72,420 | 23,760 |
| 11 Nov 2025 | ₹3.4 | ₹4.7 | ₹1.5 | ₹1.5 | 2,18,600 | 19,260 |
| 12 Nov 2025 | ₹1.5 | ₹2.5 | ₹1.3 | ₹1.5 | 15,92,840 | 1,84,200 |
| 13 Nov 2025 | ₹0.9 | ₹3.05 | ₹0.05 | ₹0.05 | 50,62,200 | 3,62,920 |