SENSEX 85,900 PE traded across 7 sessions from 31 Oct 2025 to 13 Nov 2025, with a life-high of ₹2,478.6 and a low of ₹971.95. Final close ₹1,347.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹1,240 | ₹1,700.15 | ₹1,240 | ₹1,700.15 | 180 | 140 |
| 3 Nov 2025 | ₹1,906.7 | ₹2,025 | ₹1,906.7 | ₹1,920 | 140 | 80 |
| 4 Nov 2025 | ₹1,751.55 | ₹1,817.15 | ₹1,750.25 | ₹1,817.15 | 160 | 100 |
| 6 Nov 2025 | ₹2,453.15 | ₹2,453.15 | ₹2,453.15 | ₹2,453.15 | 400 | 80 |
| 10 Nov 2025 | ₹2,478.6 | ₹2,478.6 | ₹2,228.35 | ₹2,256.45 | 200 | 380 |
| 12 Nov 2025 | ₹1,500 | ₹1,522.45 | ₹1,265 | ₹1,354.35 | 440 | 260 |
| 13 Nov 2025 | ₹1,458 | ₹1,536.1 | ₹971.95 | ₹1,347.85 | 1,160 | 520 |