SENSEX 88,400 CE traded across 9 sessions from 31 Oct 2025 to 13 Nov 2025, with a life-high of ₹34 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹34 | ₹34 | ₹26.75 | ₹29.6 | 240 | 120 |
| 3 Nov 2025 | ₹31.05 | ₹31.05 | ₹10 | ₹18.45 | 2,580 | 1,380 |
| 4 Nov 2025 | ₹18.45 | ₹18.45 | ₹13.6 | ₹13.6 | 240 | 1,460 |
| 6 Nov 2025 | ₹4.65 | ₹8.4 | ₹4.65 | ₹5.7 | 400 | 1,620 |
| 7 Nov 2025 | ₹5.65 | ₹12.9 | ₹3.2 | ₹3.2 | 34,460 | 1,620 |
| 10 Nov 2025 | ₹3.3 | ₹10.1 | ₹2.8 | ₹4 | 48,160 | 2,160 |
| 11 Nov 2025 | ₹2 | ₹4.3 | ₹1.1 | ₹1.4 | 1,40,400 | 17,520 |
| 12 Nov 2025 | ₹1.1 | ₹1.9 | ₹0.75 | ₹1.2 | 2,28,620 | 32,060 |
| 13 Nov 2025 | ₹1.2 | ₹2.3 | ₹0.05 | ₹0.05 | 5,59,160 | 22,640 |