SENSEX 80,500 PE traded across 11 sessions from 24 Oct 2025 to 13 Nov 2025, with a life-high of ₹75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2025 | ₹75 | ₹75 | ₹75 | ₹75 | 100 | 0 |
| 29 Oct 2025 | ₹49.95 | ₹50 | ₹49.95 | ₹49.95 | 100 | 100 |
| 31 Oct 2025 | ₹30 | ₹43.9 | ₹30 | ₹39.9 | 320 | 280 |
| 3 Nov 2025 | ₹40 | ₹40 | ₹18 | ₹23.7 | 12,760 | 4,360 |
| 4 Nov 2025 | ₹27.25 | ₹28.6 | ₹16.1 | ₹24.45 | 50,220 | 12,140 |
| 6 Nov 2025 | ₹23.55 | ₹23.55 | ₹10.75 | ₹10.75 | 5,36,980 | 65,940 |
| 7 Nov 2025 | ₹14.4 | ₹29.85 | ₹14.05 | ₹18.75 | 29,10,040 | 2,01,820 |
| 10 Nov 2025 | ₹15.55 | ₹16.55 | ₹7.9 | ₹9.8 | 25,66,780 | 5,57,380 |
| 11 Nov 2025 | ₹19.65 | ₹19.65 | ₹4.1 | ₹5.8 | 36,20,080 | 4,58,580 |
| 12 Nov 2025 | ₹3.6 | ₹4.75 | ₹2.9 | ₹4.15 | 55,11,480 | 6,24,640 |
| 13 Nov 2025 | ₹2.2 | ₹13.7 | ₹0.05 | ₹0.05 | 1,03,08,040 | 9,20,600 |