SENSEX 75,500 PE traded across 6 sessions from 6 Nov 2025 to 13 Nov 2025, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2025 | ₹3.8 | ₹3.8 | ₹3.8 | ₹3.8 | 300 | 0 |
| 7 Nov 2025 | ₹8 | ₹8 | ₹3.5 | ₹3.7 | 2,07,000 | 19,580 |
| 10 Nov 2025 | ₹3.5 | ₹5.05 | ₹2.05 | ₹4.8 | 1,76,600 | 54,880 |
| 11 Nov 2025 | ₹3.55 | ₹3.9 | ₹1.85 | ₹2.1 | 1,66,720 | 59,740 |
| 12 Nov 2025 | ₹1.7 | ₹2.5 | ₹1.25 | ₹2.1 | 4,73,100 | 2,14,660 |
| 13 Nov 2025 | ₹1.45 | ₹2.1 | ₹0.05 | ₹0.1 | 7,57,620 | 2,31,840 |